John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1992 15.25 15.25 14.75 15.25 1400.00
20 Apr, 1992 14.75 15.25 14.75 15.13 65.2 Thousand
16 Apr, 1992 14.75 14.75 14.75 14.75 1300.00
15 Apr, 1992 15.0 15.0 14.5 14.75 37.2 Thousand
13 Apr, 1992 15.0 15.0 15.0 15.0 400.00
10 Apr, 1992 14.75 15.0 14.5 14.5 6800.00
09 Apr, 1992 14.25 14.5 13.75 14.0 6600.00
08 Apr, 1992 14.25 14.25 13.75 13.75 12.9 Thousand
07 Apr, 1992 14.5 14.5 13.75 13.75 5900.00
06 Apr, 1992 13.75 14.5 13.75 13.75 400.00