John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 15.75 15.75 15.25 15.5 1400.00
18 May, 1992 15.25 15.75 15.25 15.75 5700.00
15 May, 1992 15.75 15.75 14.75 15.5 261.9 Thousand
14 May, 1992 16.0 16.0 15.75 16.0 10.7 Thousand
13 May, 1992 16.5 16.5 16.0 16.0 10.2 Thousand
12 May, 1992 17.25 17.25 16.5 16.5 5800.00
11 May, 1992 16.88 17.0 16.5 16.5 37.2 Thousand
08 May, 1992 16.75 16.75 16.5 16.5 6800.00
07 May, 1992 17.25 17.25 16.75 16.75 6700.00
06 May, 1992 16.5 17.25 16.5 17.0 8800.00