John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 15.0 15.0 15.0 15.0 500.00
03 Jun, 1992 15.5 15.5 15.0 15.0 7200.00
02 Jun, 1992 15.5 15.5 15.5 15.5 400.00
29 May, 1992 15.5 15.5 15.0 15.0 11.2 Thousand
28 May, 1992 15.25 15.25 15.0 15.0 14.8 Thousand
27 May, 1992 15.25 15.75 15.25 15.25 2200.00
26 May, 1992 15.25 15.25 15.25 15.25 2200.00
22 May, 1992 15.75 15.75 15.25 15.25 7300.00
21 May, 1992 15.25 15.25 15.25 15.25 400.00
20 May, 1992 15.75 15.75 15.5 15.5 900.00