John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 15.5 15.75 15.5 15.75 7000.00
02 Jul, 1992 16.0 16.0 15.25 15.25 36.7 Thousand
01 Jul, 1992 14.5 16.0 14.25 16.0 122 Thousand
30 Jun, 1992 14.25 14.75 14.25 14.75 2300.00
29 Jun, 1992 14.13 14.5 13.75 14.5 88.2 Thousand
26 Jun, 1992 13.5 13.88 13.5 13.75 30.7 Thousand
25 Jun, 1992 13.5 13.75 13.5 13.5 30 Thousand
24 Jun, 1992 13.5 14.25 13.5 13.88 9500.00
23 Jun, 1992 14.25 14.25 13.5 13.5 16.5 Thousand
22 Jun, 1992 13.75 13.75 13.5 13.75 35.2 Thousand