John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 15.5 15.5 14.75 15.0 8100.00
17 Jul, 1992 15.0 15.5 15.0 15.5 21.1 Thousand
16 Jul, 1992 15.25 15.5 15.0 15.0 16.2 Thousand
15 Jul, 1992 15.25 15.75 15.25 15.25 12.1 Thousand
14 Jul, 1992 15.75 15.75 15.25 15.25 3800.00
13 Jul, 1992 15.5 15.5 15.25 15.25 9400.00
10 Jul, 1992 15.75 15.75 15.25 15.75 8800.00
09 Jul, 1992 15.25 15.63 15.25 15.63 31 Thousand
08 Jul, 1992 16.0 16.0 15.5 15.5 7100.00
07 Jul, 1992 16.0 16.0 15.25 15.75 11.2 Thousand