John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 16.75 16.75 16.75 16.75 400.00
17 Aug, 1992 17.25 17.5 16.75 16.75 6100.00
14 Aug, 1992 17.5 17.5 17.5 17.5 900.00
13 Aug, 1992 16.75 16.88 16.75 16.88 50 Thousand
12 Aug, 1992 17.13 17.13 16.75 16.88 9500.00
11 Aug, 1992 16.75 17.13 16.75 16.88 22.8 Thousand
07 Aug, 1992 16.88 17.25 16.75 16.88 28.8 Thousand
06 Aug, 1992 17.25 17.25 16.75 17.25 17.7 Thousand
05 Aug, 1992 17.5 17.5 16.75 16.75 300.00
04 Aug, 1992 17.5 17.5 16.75 16.75 600.00