John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 20.5 20.5 18.75 18.75 18.9 Thousand
16 Sep, 1992 19.5 20.5 19.5 20.13 7200.00
15 Sep, 1992 19.25 20.0 19.25 19.75 9600.00
14 Sep, 1992 19.75 19.75 19.25 19.75 3600.00
10 Sep, 1992 19.75 19.75 19.0 19.75 1800.00
09 Sep, 1992 20.75 20.75 19.5 19.63 31.5 Thousand
08 Sep, 1992 20.0 20.75 20.0 20.75 27.4 Thousand
04 Sep, 1992 20.25 20.5 19.75 20.5 47.7 Thousand
03 Sep, 1992 20.0 20.0 19.5 20.0 13.6 Thousand
02 Sep, 1992 19.25 20.0 19.25 20.0 26.6 Thousand