John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 15.75 15.75 15.25 15.75 3700.00
14 Oct, 1992 16.0 16.0 15.5 15.63 111.2 Thousand
13 Oct, 1992 15.75 16.0 14.75 16.0 117.8 Thousand
12 Oct, 1992 19.5 19.5 18.75 19.13 5800.00
09 Oct, 1992 19.5 19.5 18.75 19.25 19.3 Thousand
08 Oct, 1992 19.0 19.13 18.75 18.75 48.2 Thousand
07 Oct, 1992 19.5 19.5 18.75 19.0 17.7 Thousand
06 Oct, 1992 18.25 19.5 18.25 19.25 85.4 Thousand
05 Oct, 1992 18.75 19.0 18.25 19.0 6100.00
02 Oct, 1992 19.0 19.0 19.0 19.0 3700.00