John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 18.0 18.25 18.0 18.25 2200.00
11 Nov, 1992 17.75 18.25 17.75 17.75 1200.00
10 Nov, 1992 17.5 18.25 17.5 18.25 6900.00
09 Nov, 1992 18.25 18.25 17.88 17.88 900.00
06 Nov, 1992 17.75 17.75 17.5 17.5 10.6 Thousand
05 Nov, 1992 17.5 17.5 17.5 17.5 10.1 Thousand
04 Nov, 1992 17.88 18.25 17.5 17.63 13.1 Thousand
03 Nov, 1992 17.5 17.5 17.5 17.5 100.00
02 Nov, 1992 17.5 17.88 17.5 17.88 2400.00
30 Oct, 1992 17.5 18.25 17.5 18.0 8600.00