John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 17.13 17.5 16.75 16.75 3100.00
25 Nov, 1992 17.25 17.25 17.25 17.25 300.00
24 Nov, 1992 17.5 17.5 17.5 17.5 2000.00
23 Nov, 1992 17.13 17.5 17.13 17.5 4000.00
20 Nov, 1992 17.5 17.5 16.75 16.75 1300.00
19 Nov, 1992 17.5 17.5 17.5 17.5 300.00
18 Nov, 1992 17.5 17.5 17.5 17.5 200.00
17 Nov, 1992 17.75 17.75 17.25 17.25 12.9 Thousand
16 Nov, 1992 17.75 17.75 17.75 17.75 200.00
13 Nov, 1992 17.75 17.88 17.75 17.75 6300.00