John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 17.0 17.75 17.0 17.38 13.9 Thousand
28 Dec, 1992 17.25 17.25 17.0 17.25 17.8 Thousand
24 Dec, 1992 17.25 18.0 17.25 17.88 5600.00
23 Dec, 1992 16.5 17.75 16.5 17.75 18.9 Thousand
22 Dec, 1992 17.5 17.5 16.25 17.0 14.9 Thousand
21 Dec, 1992 17.5 17.63 17.5 17.63 600.00
18 Dec, 1992 17.5 17.5 17.5 17.5 700.00
17 Dec, 1992 18.25 18.25 17.5 17.5 44 Thousand
16 Dec, 1992 18.0 18.0 17.5 17.5 5500.00
15 Dec, 1992 18.25 18.25 17.5 17.5 500.00