John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 16.75 17.5 16.75 16.75 3000.00
12 Jan, 1993 17.0 17.13 16.75 16.75 41 Thousand
11 Jan, 1993 16.88 17.0 16.88 17.0 10 Thousand
08 Jan, 1993 16.75 17.5 16.75 16.75 4300.00
07 Jan, 1993 16.75 16.75 16.75 16.75 5100.00
06 Jan, 1993 17.5 17.5 16.88 17.5 17.1 Thousand
05 Jan, 1993 16.75 17.38 16.75 17.38 47 Thousand
04 Jan, 1993 16.75 17.5 16.75 17.5 7200.00
31 Dec, 1992 17.5 17.5 17.0 17.0 16.6 Thousand
30 Dec, 1992 17.25 18.25 17.25 17.75 17.2 Thousand