John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 16.5 16.5 16.0 16.0 25.6 Thousand
09 Feb, 1993 15.75 16.5 15.75 16.0 4700.00
08 Feb, 1993 15.75 16.5 15.75 16.25 6900.00
05 Feb, 1993 16.5 16.5 16.0 16.0 9600.00
04 Feb, 1993 16.75 17.0 16.25 16.5 17 Thousand
03 Feb, 1993 17.5 17.5 16.75 17.0 4600.00
02 Feb, 1993 16.75 17.25 16.75 17.25 2000.00
01 Feb, 1993 17.5 17.5 17.5 17.5 900.00
29 Jan, 1993 17.0 17.25 17.0 17.0 2800.00
28 Jan, 1993 17.5 17.5 17.0 17.5 17.9 Thousand