John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 16.0 16.25 15.25 16.25 13.5 Thousand
24 Feb, 1993 15.25 15.5 14.75 15.5 10.2 Thousand
23 Feb, 1993 15.5 15.5 15.0 15.0 10.5 Thousand
22 Feb, 1993 14.75 15.0 14.25 15.0 107.8 Thousand
19 Feb, 1993 15.0 15.0 14.0 14.13 13.3 Thousand
18 Feb, 1993 16.0 16.0 13.75 14.75 119.3 Thousand
17 Feb, 1993 16.0 16.0 15.38 15.75 7100.00
16 Feb, 1993 16.25 16.25 15.25 15.25 11 Thousand
12 Feb, 1993 15.75 16.25 15.5 15.88 4200.00
11 Feb, 1993 16.0 16.25 15.5 15.75 86 Thousand