John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 16.0 16.0 15.25 15.25 10 Thousand
25 Mar, 1993 15.5 16.0 15.5 16.0 2400.00
24 Mar, 1993 15.5 16.0 15.5 16.0 5800.00
23 Mar, 1993 15.75 16.0 15.5 15.5 41.6 Thousand
22 Mar, 1993 15.25 16.0 15.25 15.75 5400.00
19 Mar, 1993 16.0 16.0 16.0 16.0 3100.00
18 Mar, 1993 16.0 16.0 15.0 15.88 1900.00
17 Mar, 1993 15.75 15.75 15.25 15.75 1500.00
16 Mar, 1993 15.75 15.75 15.63 15.63 6200.00
12 Mar, 1993 15.75 15.75 15.75 15.75 700.00