John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 15.5 16.0 15.25 15.75 14.3 Thousand
10 Mar, 1993 16.0 16.0 15.25 15.38 2200.00
09 Mar, 1993 16.0 16.0 15.75 16.0 7100.00
08 Mar, 1993 15.75 15.75 15.25 15.63 104.4 Thousand
05 Mar, 1993 15.75 15.75 15.25 15.75 23 Thousand
04 Mar, 1993 16.13 16.25 14.75 15.5 104.8 Thousand
03 Mar, 1993 15.25 16.25 15.25 16.25 4900.00
02 Mar, 1993 15.25 16.25 15.25 16.25 5300.00
01 Mar, 1993 15.25 16.0 15.25 16.0 3400.00
26 Feb, 1993 16.25 16.25 16.25 16.25 7400.00