John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1993 14.0 14.25 13.5 14.0 43.5 Thousand
08 Apr, 1993 13.5 14.0 13.5 14.0 16.7 Thousand
07 Apr, 1993 13.75 14.0 13.25 13.75 11.8 Thousand
06 Apr, 1993 14.0 14.75 13.25 13.63 39.1 Thousand
05 Apr, 1993 15.5 15.5 14.0 14.0 48.3 Thousand
02 Apr, 1993 15.0 15.5 15.0 15.13 11.5 Thousand
01 Apr, 1993 15.0 15.5 15.0 15.0 12.8 Thousand
31 Mar, 1993 15.5 15.5 15.0 15.5 96.1 Thousand
30 Mar, 1993 15.0 15.75 15.0 15.75 17.8 Thousand
29 Mar, 1993 15.0 15.75 15.0 15.25 7500.00