John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 17.5 17.5 17.0 17.0 2700.00
26 Jan, 1993 16.75 17.5 16.75 17.5 4800.00
25 Jan, 1993 16.75 17.5 16.75 17.5 500.00
22 Jan, 1993 17.5 17.5 17.0 17.5 1900.00
21 Jan, 1993 16.75 17.5 16.75 17.5 2300.00
20 Jan, 1993 17.5 17.5 16.75 16.75 500.00
19 Jan, 1993 17.5 17.5 17.0 17.0 12.5 Thousand
18 Jan, 1993 17.5 18.0 16.75 16.75 47.7 Thousand
15 Jan, 1993 16.88 17.0 16.88 17.0 156.4 Thousand
14 Jan, 1993 16.75 17.25 16.75 17.0 14.5 Thousand