John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 17.75 18.25 17.75 17.75 5700.00
11 Dec, 1992 18.13 18.13 18.0 18.0 4900.00
10 Dec, 1992 18.5 18.5 18.0 18.0 16.1 Thousand
09 Dec, 1992 18.25 18.75 18.25 18.63 31.6 Thousand
08 Dec, 1992 18.25 18.75 18.25 18.25 9700.00
07 Dec, 1992 18.5 18.5 17.75 17.75 2500.00
04 Dec, 1992 17.75 18.5 17.75 18.0 3200.00
03 Dec, 1992 18.25 18.25 17.75 17.75 28 Thousand
02 Dec, 1992 18.25 18.25 17.75 17.75 1100.00
01 Dec, 1992 17.5 18.25 17.5 18.0 19.2 Thousand