John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 19.25 19.5 18.5 19.0 147.8 Thousand
31 Aug, 1992 18.5 18.63 18.5 18.63 43 Thousand
28 Aug, 1992 18.75 19.25 18.5 18.5 3400.00
27 Aug, 1992 18.5 19.25 18.0 19.13 36.9 Thousand
26 Aug, 1992 17.75 18.5 17.75 18.25 12.9 Thousand
25 Aug, 1992 17.25 18.0 17.25 17.5 15.5 Thousand
24 Aug, 1992 16.75 17.5 16.75 17.25 10.9 Thousand
21 Aug, 1992 17.0 17.25 17.0 17.25 1000.00
20 Aug, 1992 16.75 17.5 16.75 17.25 7400.00
19 Aug, 1992 17.5 17.5 16.75 16.75 15.9 Thousand