John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 16.25 16.75 16.0 16.0 11 Thousand
05 Mar, 1992 16.25 16.75 16.25 16.25 7600.00
04 Mar, 1992 16.75 16.75 16.25 16.75 4500.00
03 Mar, 1992 16.25 17.0 16.25 16.25 55.8 Thousand
02 Mar, 1992 16.5 17.25 16.5 16.63 36.3 Thousand
28 Feb, 1992 17.75 18.5 16.75 17.25 103.9 Thousand
27 Feb, 1992 17.75 18.5 17.75 17.75 10.1 Thousand
26 Feb, 1992 18.0 18.0 17.75 17.75 78.6 Thousand
25 Feb, 1992 17.75 18.0 17.25 17.25 26.1 Thousand
24 Feb, 1992 17.75 17.75 17.25 17.75 4200.00