John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 16.5 16.5 15.75 16.5 3500.00
02 Sep, 1993 16.5 16.5 15.75 16.5 1700.00
01 Sep, 1993 15.88 16.25 15.5 15.75 23.8 Thousand
31 Aug, 1993 16.0 16.0 15.5 15.75 31.6 Thousand
30 Aug, 1993 15.5 16.0 15.5 16.0 2600.00
27 Aug, 1993 15.75 16.0 15.25 16.0 90 Thousand
26 Aug, 1993 15.75 15.75 15.25 15.5 39.7 Thousand
25 Aug, 1993 15.0 15.75 15.0 15.25 32.2 Thousand
24 Aug, 1993 15.0 15.75 15.0 15.5 34.4 Thousand
23 Aug, 1993 14.0 15.0 14.0 15.0 100 Thousand