John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1993 | 13.75 | 14.25 | 13.75 | 14.25 | 6300.00 |
| 05 Aug, 1993 | 14.0 | 14.5 | 13.75 | 14.5 | 30.3 Thousand |
| 04 Aug, 1993 | 14.5 | 14.75 | 14.0 | 14.0 | 29.3 Thousand |
| 03 Aug, 1993 | 14.5 | 14.5 | 14.0 | 14.0 | 5000.00 |
| 02 Aug, 1993 | 14.0 | 14.75 | 14.0 | 14.0 | 3300.00 |
| 30 Jul, 1993 | 14.0 | 14.75 | 14.0 | 14.0 | 2700.00 |
| 29 Jul, 1993 | 14.75 | 14.75 | 14.0 | 14.25 | 23.5 Thousand |
| 28 Jul, 1993 | 14.25 | 14.63 | 14.0 | 14.63 | 37.4 Thousand |
| 27 Jul, 1993 | 14.75 | 14.75 | 14.25 | 14.75 | 5300.00 |
| 26 Jul, 1993 | 14.25 | 14.75 | 14.25 | 14.63 | 38.4 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU