John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1993 | 14.0 | 14.75 | 14.0 | 14.0 | 11 Thousand |
| 08 Jul, 1993 | 14.0 | 14.75 | 14.0 | 14.25 | 12.7 Thousand |
| 07 Jul, 1993 | 14.75 | 14.75 | 14.0 | 14.0 | 10.9 Thousand |
| 06 Jul, 1993 | 14.0 | 14.5 | 14.0 | 14.0 | 9900.00 |
| 02 Jul, 1993 | 14.38 | 14.75 | 14.0 | 14.13 | 10.4 Thousand |
| 01 Jul, 1993 | 14.63 | 15.0 | 14.25 | 14.25 | 37.4 Thousand |
| 30 Jun, 1993 | 14.5 | 15.0 | 14.5 | 14.75 | 82.9 Thousand |
| 29 Jun, 1993 | 15.0 | 15.0 | 14.25 | 14.63 | 161.9 Thousand |
| 28 Jun, 1993 | 15.0 | 15.5 | 14.75 | 14.75 | 37.6 Thousand |
| 25 Jun, 1993 | 15.5 | 15.5 | 15.0 | 15.5 | 14.7 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU