John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 14.75 | 14.75 | 14.25 | 14.75 | 1800.00 |
| 09 Jun, 1993 | 14.5 | 14.75 | 14.25 | 14.75 | 7700.00 |
| 08 Jun, 1993 | 14.75 | 15.0 | 14.0 | 14.5 | 24 Thousand |
| 07 Jun, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 17.4 Thousand |
| 04 Jun, 1993 | 15.0 | 15.0 | 14.5 | 15.0 | 92.9 Thousand |
| 03 Jun, 1993 | 14.75 | 15.0 | 14.5 | 14.5 | 74.3 Thousand |
| 02 Jun, 1993 | 15.25 | 15.25 | 14.75 | 15.25 | 51 Thousand |
| 01 Jun, 1993 | 15.0 | 15.25 | 14.5 | 15.25 | 41.1 Thousand |
| 28 May, 1993 | 15.0 | 15.25 | 14.5 | 15.0 | 76.1 Thousand |
| 27 May, 1993 | 14.25 | 15.0 | 14.25 | 14.5 | 23.1 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU