John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 14.25 15.0 14.25 14.25 10.5 Thousand
25 May, 1993 14.25 15.0 14.25 14.5 15 Thousand
24 May, 1993 14.75 14.75 14.25 14.25 6800.00
21 May, 1993 14.25 14.75 14.25 14.75 49 Thousand
20 May, 1993 14.75 14.75 14.25 14.5 18.1 Thousand
19 May, 1993 14.75 14.75 14.25 14.5 5400.00
18 May, 1993 14.5 14.75 14.25 14.75 93.8 Thousand
17 May, 1993 14.75 14.75 14.25 14.25 16.2 Thousand
14 May, 1993 14.5 14.75 14.25 14.75 6800.00
13 May, 1993 14.5 14.75 14.25 14.75 11 Thousand