John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 15.25 15.5 14.75 15.5 31.7 Thousand
23 Jun, 1993 14.75 15.25 14.75 15.25 27.2 Thousand
22 Jun, 1993 15.25 15.25 14.5 14.63 52.1 Thousand
21 Jun, 1993 15.25 15.25 14.5 14.5 4100.00
18 Jun, 1993 15.0 15.25 14.5 14.75 48.1 Thousand
17 Jun, 1993 14.75 15.0 14.5 14.5 37.3 Thousand
16 Jun, 1993 14.75 14.75 14.25 14.75 42.1 Thousand
15 Jun, 1993 14.25 14.75 14.25 14.63 220.5 Thousand
14 Jun, 1993 14.25 14.75 14.25 14.38 30.1 Thousand
11 Jun, 1993 14.25 15.0 14.25 14.38 14.3 Thousand