John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 13.75 14.25 13.75 14.25 26.3 Thousand
19 Aug, 1993 14.13 14.13 13.75 13.75 43 Thousand
18 Aug, 1993 14.5 14.5 13.75 14.5 12.1 Thousand
17 Aug, 1993 14.0 14.5 13.75 13.75 18.7 Thousand
16 Aug, 1993 13.75 14.5 13.75 13.88 1300.00
13 Aug, 1993 13.75 14.5 13.75 13.75 4500.00
12 Aug, 1993 14.5 14.5 13.75 14.5 3700.00
11 Aug, 1993 14.0 14.5 13.75 13.75 8100.00
10 Aug, 1993 13.75 14.5 13.75 13.75 17.8 Thousand
09 Aug, 1993 14.5 14.5 13.75 13.75 14 Thousand