John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 15.75 16.13 15.75 16.0 9700.00
17 Sep, 1993 16.25 16.25 15.75 16.13 2500.00
16 Sep, 1993 15.75 16.25 15.75 16.0 34.8 Thousand
15 Sep, 1993 16.5 16.5 15.75 16.25 14.8 Thousand
14 Sep, 1993 15.75 15.75 15.75 15.75 1300.00
13 Sep, 1993 16.5 16.5 15.75 15.75 3300.00
10 Sep, 1993 15.75 16.5 15.75 16.5 3400.00
09 Sep, 1993 16.5 16.5 15.75 15.75 53.5 Thousand
08 Sep, 1993 16.0 16.0 15.75 15.88 4000.00
07 Sep, 1993 15.75 16.5 15.75 15.75 34.2 Thousand