John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 15.75 16.0 15.25 15.38 11 Thousand
15 Oct, 1993 15.75 16.25 15.75 15.75 13.2 Thousand
14 Oct, 1993 16.0 16.5 15.75 15.75 15 Thousand
13 Oct, 1993 16.75 16.75 16.25 16.75 8100.00
12 Oct, 1993 16.0 16.75 16.0 16.0 13.2 Thousand
11 Oct, 1993 16.0 16.75 16.0 16.5 191.6 Thousand
08 Oct, 1993 16.0 16.75 16.0 16.0 6600.00
07 Oct, 1993 16.0 16.38 16.0 16.0 201.6 Thousand
06 Oct, 1993 16.0 16.75 16.0 16.0 1200.00
05 Oct, 1993 16.0 16.75 16.0 16.5 4200.00