John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 14.5 15.0 14.5 14.75 4100.00
29 Oct, 1993 15.0 15.0 14.5 14.75 40.1 Thousand
28 Oct, 1993 15.0 15.0 14.25 14.38 9700.00
27 Oct, 1993 14.75 15.0 14.25 14.75 60.3 Thousand
26 Oct, 1993 14.88 15.25 14.5 15.25 12.1 Thousand
25 Oct, 1993 15.25 15.25 14.5 15.25 9100.00
22 Oct, 1993 15.25 15.25 14.5 14.5 6000.00
21 Oct, 1993 14.5 15.25 14.5 15.0 78.7 Thousand
20 Oct, 1993 15.0 15.25 14.5 14.5 85.2 Thousand
19 Oct, 1993 15.25 15.75 15.0 15.0 31.8 Thousand