John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 15.75 15.75 15.0 15.25 14.5 Thousand
29 Nov, 1993 15.13 15.5 15.0 15.5 9700.00
26 Nov, 1993 15.0 15.0 15.0 15.0 400.00
24 Nov, 1993 15.0 15.63 15.0 15.5 23.8 Thousand
23 Nov, 1993 15.0 15.38 15.0 15.38 11.3 Thousand
22 Nov, 1993 15.0 15.75 15.0 15.25 15.4 Thousand
19 Nov, 1993 15.75 15.75 15.0 15.13 3100.00
18 Nov, 1993 15.38 15.75 15.0 15.38 45.1 Thousand
17 Nov, 1993 15.0 15.75 15.0 15.0 13.3 Thousand
16 Nov, 1993 15.75 15.75 14.75 14.75 13.2 Thousand