John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 15.5 15.75 14.75 15.75 4300.00
12 Nov, 1993 15.5 15.5 15.5 15.5 2500.00
11 Nov, 1993 14.5 15.25 14.5 15.25 33 Thousand
10 Nov, 1993 15.25 15.25 14.5 15.25 8300.00
09 Nov, 1993 14.63 15.25 14.5 15.25 104.1 Thousand
08 Nov, 1993 14.75 15.0 14.25 15.0 17.9 Thousand
05 Nov, 1993 14.5 14.5 14.0 14.25 62.9 Thousand
04 Nov, 1993 14.25 14.5 14.0 14.0 7900.00
03 Nov, 1993 14.5 14.5 14.0 14.0 3100.00
02 Nov, 1993 14.25 14.5 14.0 14.25 46.3 Thousand