John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 16.5 16.5 15.75 15.75 27.6 Thousand
13 Dec, 1993 16.0 16.0 15.75 15.75 400.00
10 Dec, 1993 16.38 16.5 15.88 16.5 1800.00
09 Dec, 1993 15.75 16.5 15.75 16.0 6300.00
08 Dec, 1993 15.75 16.5 15.75 16.25 108.5 Thousand
07 Dec, 1993 15.75 16.0 15.75 15.75 8400.00
06 Dec, 1993 15.75 16.0 15.75 16.0 900.00
03 Dec, 1993 15.75 16.13 15.75 15.75 6900.00
02 Dec, 1993 16.13 16.38 15.75 15.75 91.5 Thousand
01 Dec, 1993 15.75 16.5 15.25 16.13 26.5 Thousand