John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 14.25 14.75 14.25 14.25 28.4 Thousand
28 Dec, 1993 14.25 14.5 14.25 14.25 7600.00
27 Dec, 1993 14.75 14.75 14.25 14.75 4000.00
23 Dec, 1993 14.25 14.75 14.25 14.25 12.4 Thousand
22 Dec, 1993 15.5 16.13 14.0 14.25 214.3 Thousand
21 Dec, 1993 15.88 16.25 15.5 15.5 19 Thousand
20 Dec, 1993 15.5 16.25 15.5 16.25 20.8 Thousand
17 Dec, 1993 15.63 16.0 15.5 15.5 5400.00
16 Dec, 1993 15.63 16.25 15.5 16.25 8300.00
15 Dec, 1993 15.75 15.88 15.5 15.5 24.1 Thousand