John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 15.0 15.0 14.25 15.0 8300.00
25 Jan, 1994 14.88 14.88 14.88 14.88 2900.00
24 Jan, 1994 14.5 15.0 14.5 14.75 22.4 Thousand
21 Jan, 1994 15.0 15.0 14.5 14.5 2700.00
20 Jan, 1994 14.5 15.0 14.5 15.0 4100.00
19 Jan, 1994 15.0 15.0 14.5 14.5 11.3 Thousand
18 Jan, 1994 14.25 15.0 14.25 15.0 2200.00
17 Jan, 1994 14.5 15.0 14.25 14.5 26.5 Thousand
14 Jan, 1994 14.75 15.0 14.75 14.75 95.8 Thousand
13 Jan, 1994 15.0 15.0 14.75 14.88 28.8 Thousand