John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 14.5 14.5 13.75 14.0 6600.00
08 Feb, 1994 14.5 14.5 13.75 14.25 32.5 Thousand
07 Feb, 1994 14.0 14.75 14.0 14.0 12.9 Thousand
04 Feb, 1994 14.5 14.75 14.0 14.25 21.5 Thousand
03 Feb, 1994 14.0 14.75 14.0 14.75 164.1 Thousand
02 Feb, 1994 14.75 14.75 14.0 14.5 4200.00
01 Feb, 1994 15.0 15.0 14.25 14.25 96.5 Thousand
31 Jan, 1994 15.0 15.0 14.25 14.25 800.00
28 Jan, 1994 14.5 14.5 14.25 14.25 269.6 Thousand
27 Jan, 1994 14.25 14.38 14.25 14.25 5000.00