John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 10.25 10.25 9.75 10.0 112 Thousand
24 Feb, 1994 10.0 10.25 9.75 10.25 349.6 Thousand
23 Feb, 1994 14.5 14.5 11.5 12.0 92.5 Thousand
18 Feb, 1994 15.5 15.5 14.75 14.75 8500.00
17 Feb, 1994 15.25 15.25 14.75 14.75 17.7 Thousand
16 Feb, 1994 14.75 15.25 14.75 15.0 12.4 Thousand
15 Feb, 1994 14.5 15.0 14.5 15.0 61.3 Thousand
14 Feb, 1994 14.5 14.75 14.5 14.75 24.5 Thousand
11 Feb, 1994 14.75 14.75 14.5 14.5 58.8 Thousand
10 Feb, 1994 14.5 14.75 14.25 14.5 25.7 Thousand