John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 11.75 12.13 11.75 11.75 7600.00
10 Mar, 1994 11.75 12.5 11.75 11.75 35.7 Thousand
09 Mar, 1994 12.5 12.5 11.75 12.13 27.7 Thousand
08 Mar, 1994 11.75 12.5 11.25 12.0 84.1 Thousand
07 Mar, 1994 11.0 11.5 10.75 11.5 26.2 Thousand
04 Mar, 1994 10.75 11.0 10.5 10.5 61.5 Thousand
03 Mar, 1994 11.0 11.0 10.5 10.63 143.3 Thousand
02 Mar, 1994 10.75 11.0 10.25 10.5 14.6 Thousand
01 Mar, 1994 10.5 11.0 10.0 11.0 155.4 Thousand
28 Feb, 1994 10.5 10.5 9.75 10.5 44.3 Thousand