John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 14.75 14.75 14.75 14.75 2900.00
11 Jan, 1994 14.75 15.0 14.75 14.75 16.5 Thousand
10 Jan, 1994 14.5 15.0 14.5 14.75 4500.00
07 Jan, 1994 15.0 15.0 14.5 14.5 4000.00
06 Jan, 1994 15.0 15.0 14.5 15.0 21.1 Thousand
05 Jan, 1994 14.75 14.75 14.25 14.5 3500.00
04 Jan, 1994 14.5 14.75 14.25 14.75 9000.00
03 Jan, 1994 14.5 14.5 14.0 14.25 48.2 Thousand
31 Dec, 1993 14.0 14.5 14.0 14.5 2900.00
30 Dec, 1993 14.0 14.5 14.0 14.5 10.9 Thousand