John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 16.0 16.75 16.0 16.0 66.2 Thousand
01 Oct, 1993 16.0 16.75 16.0 16.75 10.3 Thousand
30 Sep, 1993 16.0 16.75 16.0 16.75 50.6 Thousand
29 Sep, 1993 16.0 16.5 16.0 16.0 6600.00
28 Sep, 1993 16.25 16.5 15.75 16.5 42.7 Thousand
27 Sep, 1993 15.75 16.5 15.75 15.75 2000.00
24 Sep, 1993 15.75 16.25 15.75 16.25 23.6 Thousand
23 Sep, 1993 16.0 16.25 15.75 15.75 13.6 Thousand
22 Sep, 1993 15.75 16.25 15.75 16.0 38.1 Thousand
21 Sep, 1993 16.25 16.25 15.75 15.75 4600.00