John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 10.75 10.75 10.0 10.13 1800.00
23 May, 1994 10.0 10.75 10.0 10.0 17 Thousand
20 May, 1994 10.5 10.75 10.0 10.75 25.2 Thousand
19 May, 1994 9.75 10.25 9.5 10.25 40 Thousand
18 May, 1994 9.75 9.75 9.75 9.75 5700.00
17 May, 1994 9.5 9.5 8.75 8.75 8300.00
16 May, 1994 8.75 9.25 8.75 9.25 28.3 Thousand
13 May, 1994 9.5 9.5 9.0 9.0 14.6 Thousand
12 May, 1994 9.0 9.5 9.0 9.0 9300.00
11 May, 1994 9.5 9.5 9.0 9.25 15.5 Thousand