John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 9.5 9.5 8.75 9.0 102.7 Thousand
09 May, 1994 9.5 9.5 9.13 9.5 33.6 Thousand
06 May, 1994 8.75 9.5 8.75 8.75 34.9 Thousand
05 May, 1994 8.75 9.5 8.75 9.5 500.00
04 May, 1994 8.75 9.5 8.75 9.5 8300.00
03 May, 1994 8.88 9.5 8.75 9.5 84.2 Thousand
02 May, 1994 9.5 9.5 9.5 9.5 100.00
29 Apr, 1994 9.75 9.75 9.25 9.25 82.5 Thousand
28 Apr, 1994 9.25 10.0 9.25 9.25 11 Thousand
26 Apr, 1994 9.25 10.0 9.25 9.25 49 Thousand