John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 9.25 10.0 9.25 9.63 2400.00
22 Apr, 1994 10.0 10.0 9.5 9.5 8700.00
21 Apr, 1994 9.5 9.63 9.5 9.63 2500.00
20 Apr, 1994 9.5 10.0 9.5 10.0 3000.00
19 Apr, 1994 10.0 10.0 9.5 9.5 3900.00
18 Apr, 1994 9.5 10.0 9.5 10.0 47.7 Thousand
15 Apr, 1994 10.0 10.0 9.63 10.0 105.3 Thousand
14 Apr, 1994 9.75 9.75 9.5 9.5 1400.00
13 Apr, 1994 9.25 9.75 9.25 9.5 14 Thousand
12 Apr, 1994 10.0 10.0 9.25 9.75 22.9 Thousand