John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 9.25 9.75 9.25 9.5 900.00
07 Jun, 1994 10.0 10.0 9.75 9.75 700.00
06 Jun, 1994 9.25 10.0 9.25 9.5 9500.00
03 Jun, 1994 10.0 10.0 9.5 9.5 4600.00
02 Jun, 1994 10.0 10.0 9.5 9.63 11.6 Thousand
01 Jun, 1994 9.75 10.5 9.75 10.0 16.2 Thousand
31 May, 1994 10.0 10.5 10.0 10.5 8500.00
27 May, 1994 10.25 10.25 10.0 10.0 75.9 Thousand
26 May, 1994 10.75 10.75 10.0 10.0 23 Thousand
25 May, 1994 10.75 10.75 10.0 10.0 2400.00