John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 9.5 10.25 9.5 10.25 101.1 Thousand
06 Jul, 1994 9.75 9.88 9.5 9.88 38.3 Thousand
05 Jul, 1994 9.5 9.81 9.5 9.5 10.4 Thousand
01 Jul, 1994 9.5 10.0 9.5 9.88 65.9 Thousand
30 Jun, 1994 10.0 10.0 9.5 9.88 51 Thousand
29 Jun, 1994 9.5 9.5 9.5 9.5 1200.00
28 Jun, 1994 10.0 10.0 9.5 9.5 5900.00
27 Jun, 1994 9.75 9.88 9.75 9.88 32 Thousand
24 Jun, 1994 9.75 9.88 9.5 9.75 53 Thousand
23 Jun, 1994 9.5 10.0 9.5 10.0 14 Thousand