John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 10.0 10.25 9.88 10.25 62.7 Thousand
21 Jun, 1994 9.75 10.25 9.5 9.63 35.8 Thousand
20 Jun, 1994 10.38 10.38 10.38 10.38 100.00
17 Jun, 1994 10.25 10.38 10.13 10.38 39.5 Thousand
16 Jun, 1994 9.5 9.75 9.5 9.75 37.1 Thousand
15 Jun, 1994 9.5 9.75 9.25 9.63 42.8 Thousand
14 Jun, 1994 9.75 9.75 9.38 9.38 3900.00
13 Jun, 1994 9.5 9.75 9.25 9.75 19.3 Thousand
10 Jun, 1994 9.75 9.75 9.25 9.25 94.7 Thousand
09 Jun, 1994 9.75 9.75 9.25 9.25 6400.00