John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 10.5 10.5 10.25 10.25 3000.00
20 Jul, 1994 10.25 10.25 10.25 10.25 16 Thousand
19 Jul, 1994 10.0 10.5 10.0 10.25 21.7 Thousand
18 Jul, 1994 10.5 10.5 10.0 10.25 7800.00
15 Jul, 1994 10.5 10.63 10.25 10.5 17.5 Thousand
14 Jul, 1994 10.25 10.25 10.25 10.25 200.00
13 Jul, 1994 10.5 10.75 10.5 10.5 8400.00
12 Jul, 1994 10.75 10.75 10.13 10.5 58.3 Thousand
11 Jul, 1994 10.0 10.38 10.0 10.38 25.1 Thousand
08 Jul, 1994 9.75 10.38 9.75 10.0 19.7 Thousand