John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 9.5 9.5 9.0 9.5 197.4 Thousand
03 Aug, 1994 10.25 10.38 10.0 10.0 24.9 Thousand
02 Aug, 1994 10.75 10.75 10.0 10.0 14.3 Thousand
01 Aug, 1994 10.25 10.75 10.0 10.0 11.3 Thousand
29 Jul, 1994 10.25 10.25 10.25 10.25 5600.00
28 Jul, 1994 10.75 10.75 10.25 10.25 7300.00
27 Jul, 1994 10.25 10.75 10.25 10.75 1400.00
26 Jul, 1994 10.25 10.5 10.25 10.5 26.6 Thousand
25 Jul, 1994 10.25 10.38 10.25 10.38 39.4 Thousand
22 Jul, 1994 10.25 10.5 10.25 10.25 103.8 Thousand