John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1994 | 9.13 | 9.25 | 9.0 | 9.25 | 17.5 Thousand |
| 02 Sep, 1994 | 9.25 | 9.25 | 9.0 | 9.25 | 17.9 Thousand |
| 01 Sep, 1994 | 9.25 | 9.5 | 9.0 | 9.0 | 35.9 Thousand |
| 31 Aug, 1994 | 9.0 | 9.5 | 9.0 | 9.5 | 3100.00 |
| 29 Aug, 1994 | 9.25 | 9.25 | 9.0 | 9.0 | 8000.00 |
| 26 Aug, 1994 | 9.0 | 9.25 | 9.0 | 9.0 | 6600.00 |
| 25 Aug, 1994 | 9.25 | 9.25 | 9.0 | 9.0 | 29.7 Thousand |
| 24 Aug, 1994 | 9.0 | 9.25 | 9.0 | 9.13 | 45.3 Thousand |
| 23 Aug, 1994 | 9.13 | 9.5 | 9.0 | 9.0 | 19.6 Thousand |
| 19 Aug, 1994 | 9.75 | 9.75 | 9.0 | 9.38 | 24.5 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU